Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.64 | 182.69 | -0.74 | -0.40 % | 524,151 | 06:54:28 |
| AMD | Advanced Micro Devices | 153.45 | 153.49 | 153.65 | 2.85 | 1.89 % | 281,333 | 06:54:22 |
| AMZN | Amazon.com | 186.18 | 186.11 | 186.19 | -0.03 | -0.02 % | 89,295 | 06:54:15 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 580 | 06:51:39 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 8,695 | 06:51:39 |
| BABA | Alibaba | 81.71 | 0.00 | 0.00 | 0.38 | 0.47 % | 152,797 | 06:54:03 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 11,979 | 06:53:39 |
| COIN | Coinbase Global | 227.90 | 227.74 | 227.99 | 4.65 | 2.08 % | 250,868 | 06:54:07 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,299 | 06:44:26 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 32,487 | 06:52:46 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 06:52:11 |
| GOOGL | Alphabet | 167.30 | 167.27 | 167.36 | 0.06 | 0.04 % | 51,358 | 06:54:27 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,647 | 06:54:35 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 888 | 06:54:35 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,200 | 06:36:16 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.12 | 0.39 % | 115,738 | 06:54:05 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 96,160 | 06:54:28 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,913 | 06:54:35 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,665 | 06:53:52 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,343 | 06:54:09 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,688 | 06:23:38 |
| META | Meta Platforms | 454.60 | 454.59 | 454.88 | 2.64 | 0.58 % | 56,667 | 06:54:02 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 06:54:35 |
| MSFT | Microsoft | 408.10 | 408.00 | 408.10 | 1.44 | 0.35 % | 46,828 | 06:54:35 |
| MU | Micron Technology | 117.95 | 118.00 | 118.08 | 3.25 | 2.83 % | 117,599 | 06:54:35 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | 0.59 | 0.64 % | 9,263 | 06:53:13 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,024 | 06:51:38 |
| PYPL | PayPal | 65.94 | 65.88 | 65.94 | 0.24 | 0.37 % | 44,231 | 06:53:59 |
| QCOM | QUALCOMM | 180.98 | 180.83 | 180.99 | 1.34 | 0.75 % | 16,468 | 06:51:46 |
| QQQ | Invesco QQQ Trust Series 1 | 436.59 | 436.58 | 436.61 | 1.11 | 0.25 % | 173,472 | 06:54:27 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.81 | 2.08 % | 1,417,748 | 06:54:35 |
| SPY | SPDR S&P 500 | 513.16 | 0.00 | 0.00 | 1.87 | 0.37 % | 219,075 | 06:54:27 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.64 | 182.51 | 182.68 | 1.45 | 0.80 % | 447,594 | 06:54:05 |
| V | Visa | 269.51 | 0.00 | 0.00 | 1.02 | 0.38 % | 3,401 | 06:54:18 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,449 | 06:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,652 | 06:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 11,069 | 06:49:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
